Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00109000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 16 | 321 | 20.02% |
| ABT240524C00109000 | 2024-05-09 2:24PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.24 | -0.59 | -74.68% | 12 | 88 | 17.92% |
| ABT240531C00109000 | 2024-05-10 1:17PM EDT | 2024-05-31 | 0.36 | 0.06 | 0.39 | -0.03 | -7.69% | 2 | 20 | 17.19% |
| ABT240607C00109000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 0.55 | 0.42 | 0.56 | 0.00 | - | 10 | 12 | 17.04% |
| ABT240614C00109000 | 2024-05-09 2:24PM EDT | 2024-06-14 | 1.30 | 0.58 | 0.86 | 0.00 | - | 2 | 4 | 18.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00109000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 4.30 | 3.60 | 5.15 | 0.00 | - | 3 | 56 | 41.58% |
| ABT240524P00109000 | 2024-05-09 12:04PM EDT | 2024-05-24 | 4.55 | 3.30 | 5.25 | 0.00 | - | 5 | 14 | 30.91% |
| ABT240531P00109000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 3.65 | 3.65 | 5.85 | 0.00 | - | 11 | 18 | 32.20% |
| ABT240607P00109000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 4.86 | 3.30 | 5.40 | 0.00 | - | 1 | 24 | 23.41% |
| ABT240614P00109000 | 2024-05-08 12:53PM EDT | 2024-06-14 | 4.99 | 4.40 | 4.90 | 0.00 | - | 1 | 4 | 16.10% |
| ABT240628P00109000 | 2024-05-09 11:16AM EDT | 2024-06-28 | 4.70 | 4.60 | 5.35 | 0.00 | - | 1 | 1 | 17.31% |
© 2024 Yahoo. All rights reserved.