Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00108000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.26 | 0.26 | 0.28 | -0.14 | -35.00% | 127 | 214 | 16.90% |
| ABT240517C00108000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.69 | 0.63 | 0.81 | +0.01 | +1.47% | 137 | 974 | 19.78% |
| ABT240524C00108000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 1.01 | 0.94 | 1.04 | -0.11 | -9.82% | 1 | 211 | 18.65% |
| ABT240531C00108000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 2.35 | 1.17 | 1.39 | 0.00 | - | 1 | 3 | 19.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00108000 | 2024-05-03 12:31PM EDT | 2024-05-10 | 2.33 | 2.20 | 2.58 | +0.11 | +4.95% | 5 | 103 | 21.34% |
| ABT240517P00108000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 2.28 | 2.50 | 2.65 | +0.34 | +17.53% | 133 | 162 | 16.14% |
| ABT240524P00108000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 2.94 | 2.71 | 2.88 | 0.00 | - | 40 | 62 | 15.82% |
| ABT240531P00108000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 2.98 | 2.55 | 3.05 | 0.00 | - | 11 | 34 | 15.32% |
© 2024 Yahoo. All rights reserved.