Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:107.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00107000 | 2024-04-25 10:27AM EDT | 2024-04-26 | 0.33 | 0.37 | 0.41 | -0.16 | -32.65% | 4 | 161 | 23.24% |
| ABT240503C00107000 | 2024-04-24 12:25PM EDT | 2024-05-03 | 1.15 | 1.02 | 1.05 | 0.00 | - | 21 | 42 | 21.00% |
| ABT240510C00107000 | 2024-04-24 11:01AM EDT | 2024-05-10 | 1.20 | 1.34 | 1.55 | 0.00 | - | 22 | 19 | 21.46% |
| ABT240524C00107000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 2.56 | 2.19 | 2.42 | +0.43 | +20.19% | 1 | 7 | 22.86% |
| ABT240531C00107000 | 2024-04-24 2:14PM EDT | 2024-05-31 | 2.10 | 2.39 | 2.92 | 0.00 | - | 6 | 11 | 24.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00107000 | 2024-04-25 10:24AM EDT | 2024-04-26 | 0.81 | 0.74 | 0.83 | +0.14 | +20.90% | 13 | 305 | 9.57% |
| ABT240503P00107000 | 2024-04-25 10:03AM EDT | 2024-05-03 | 1.44 | 1.31 | 1.34 | +0.27 | +23.08% | 3 | 218 | 13.53% |
| ABT240510P00107000 | 2024-04-24 11:13AM EDT | 2024-05-10 | 1.94 | 1.65 | 1.88 | 0.00 | - | 2 | 41 | 16.43% |
| ABT240524P00107000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 2.08 | 2.10 | 2.26 | 0.00 | - | 1 | 17 | 15.17% |
| ABT240531P00107000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 2.56 | 2.28 | 2.40 | +0.20 | +8.47% | 2 | 3 | 14.71% |
© 2024 Yahoo. All rights reserved.