Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00106000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.96 | 0.92 | 0.97 | -0.02 | -2.04% | 123 | 160 | 17.41% |
| ABT240517C00106000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.45 | 1.42 | 1.50 | -0.33 | -18.54% | 79 | 411 | 18.73% |
| ABT240524C00106000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 2.38 | 1.81 | 1.95 | 0.00 | - | 10 | 15 | 19.73% |
| ABT240531C00106000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 2.16 | 2.08 | 2.25 | -0.54 | -20.00% | 10 | 15 | 19.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00106000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.91 | 0.93 | 0.97 | -0.30 | -24.79% | 79 | 97 | 15.70% |
| ABT240517P00106000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.33 | 1.12 | 1.39 | -0.26 | -16.35% | 83 | 753 | 16.19% |
| ABT240524P00106000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 2.09 | 1.59 | 1.74 | 0.00 | - | 4 | 25 | 16.68% |
| ABT240531P00106000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 1.81 | 1.43 | 1.93 | 0.00 | - | 7 | 9 | 16.07% |
© 2024 Yahoo. All rights reserved.