Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00104000 | 2024-04-25 1:02PM EDT | 2024-05-03 | 3.07 | 2.95 | 3.95 | 0.00 | - | 1 | 4 | 27.44% |
| ABT240510C00104000 | 2024-04-26 12:05PM EDT | 2024-05-10 | 4.05 | 3.05 | 4.20 | -0.20 | -4.71% | 1 | 40 | 23.56% |
| ABT240524C00104000 | 2024-04-08 2:09PM EDT | 2024-05-24 | 8.05 | 3.85 | 5.60 | 0.00 | - | - | 1 | 30.47% |
| ABT240531C00104000 | 2024-04-19 9:44AM EDT | 2024-05-31 | 4.55 | 3.50 | 5.50 | 0.00 | - | 1 | 1 | 26.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00104000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.15 | -0.15 | -55.56% | 25 | 159 | 19.53% |
| ABT240510P00104000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 0.32 | 0.31 | 0.38 | -0.21 | -39.62% | 7 | 23 | 18.70% |
| ABT240524P00104000 | 2024-04-26 10:52AM EDT | 2024-05-24 | 0.85 | 0.71 | 0.80 | -0.11 | -11.46% | 5 | 13 | 18.08% |
| ABT240531P00104000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 1.02 | 0.77 | 1.71 | 0.00 | - | 1 | 21 | 24.24% |
© 2024 Yahoo. All rights reserved.