Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00103000 | 2024-04-19 9:49AM EDT | 2024-04-26 | 3.91 | 2.81 | 6.30 | 0.00 | - | 40 | 34 | 163.38% |
| ABT240510C00103000 | 2024-04-25 9:44AM EDT | 2024-05-10 | 4.30 | 3.35 | 5.15 | 0.00 | - | 4 | 3 | 25.54% |
| ABT240524C00103000 | 2024-04-15 2:35PM EDT | 2024-05-24 | 8.05 | 4.25 | 5.75 | 0.00 | - | - | 19 | 24.90% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00103000 | 2024-04-26 3:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.53 | -0.01 | -50.00% | 2 | 96 | 73.24% |
| ABT240503P00103000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.09 | -0.15 | -65.22% | 6 | 59 | 19.43% |
| ABT240510P00103000 | 2024-04-25 3:23PM EDT | 2024-05-10 | 0.27 | 0.21 | 0.25 | -0.07 | -20.59% | 2 | 32 | 18.60% |
| ABT240524P00103000 | 2024-04-26 12:02PM EDT | 2024-05-24 | 0.62 | 0.50 | 0.72 | -0.15 | -19.48% | 2 | 21 | 19.56% |
| ABT240531P00103000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.77 | 0.59 | 0.84 | -0.38 | -33.04% | 1 | 1 | 18.75% |
© 2024 Yahoo. All rights reserved.