Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:102.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00102000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240510C00102000 | 2024-04-19 10:49AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT240524C00102000 | 2024-04-15 2:19PM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00102000 | 2024-04-25 11:50AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT240503P00102000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ABT240510P00102000 | 2024-04-19 9:55AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABT240524P00102000 | 2024-04-25 3:21PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ABT240531P00102000 | 2024-04-19 10:29AM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.