Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00101000 | 2024-05-09 10:17AM EDT | 2024-05-10 | 3.90 | 1.65 | 5.75 | 0.00 | - | 1 | 7 | 162.79% |
| ABT240524C00101000 | 2024-04-18 10:28AM EDT | 2024-05-24 | 6.20 | 3.40 | 4.40 | 0.00 | - | 2 | 2 | 22.66% |
| ABT240614C00101000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 6.30 | 4.05 | 6.60 | 0.00 | - | 20 | 20 | 34.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00101000 | 2024-05-10 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | -0.01 | -14.29% | 10 | 26 | 25.00% |
| ABT240517P00101000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.16 | 0.08 | 0.45 | 0.00 | - | 7 | 26 | 28.57% |
| ABT240524P00101000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 0.35 | 0.19 | 0.39 | 0.00 | - | 13 | 6 | 19.78% |
| ABT240531P00101000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 0.46 | 0.20 | 0.73 | 0.00 | - | 46 | 59 | 21.05% |
| ABT240607P00101000 | 2024-05-09 11:44AM EDT | 2024-06-07 | 0.63 | 0.32 | 0.92 | 0.00 | - | 3 | 5 | 20.41% |
| ABT240614P00101000 | 2024-05-09 1:07PM EDT | 2024-06-14 | 0.71 | 0.39 | 1.07 | 0.00 | - | 6 | 7 | 19.73% |
| ABT240628P00101000 | 2024-05-09 10:56AM EDT | 2024-06-28 | 0.91 | 0.83 | 2.03 | 0.00 | - | 9 | 9 | 23.93% |
© 2024 Yahoo. All rights reserved.