Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.81+0.95 (+0.91%)
At close: 04:03PM EST
104.85 +0.04 (+0.04%)
After hours: 05:44PM EST
In The Money
Show:ListStraddle
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.030.00-10
-----65.000.030.00-11
-----80.000.030.00-105233
-----85.000.050.00-381426
-----86.000.020.00-5282
-----88.000.010.00-227
15.45-3.05-16.49%1289.000.010.00-823
-----90.000.010.00-23
15.550.00-201092.000.020.00-144
-----93.000.080.00-630
-----94.000.030.00-2528
10.300.00-1195.000.030.00-81130
8.300.00-1796.000.040.00-1011
7.310.00-1797.000.050.00-113
7.400.00-1898.000.040.00-4561
-----99.000.320.00-112
4.50+0.80+21.62%221100.000.130.00-205217
5.450.00-108101.000.080.00-491
3.55-0.13-3.53%89106102.000.20-0.25-55.56%1140
1.300.00-1688103.000.24-0.63-72.41%248
1.25+0.44+54.32%5120104.000.55-0.66-54.55%32252
0.70+0.25+55.56%60178105.001.02-1.04-50.49%8471
0.28+0.09+47.37%14220106.001.74-0.83-32.30%2182
0.16+0.05+45.45%78150107.002.13-1.69-44.24%7230
0.070.00-27379108.004.450.00-21,274
0.09+0.03+50.00%33289109.004.10-1.60-28.07%25
0.05-0.05-50.00%12243110.005.700.00-14
0.050.00-10155111.00-----
0.05+0.01+25.00%1113112.007.000.00--3
0.030.00-250113.007.000.00--1
0.06+0.03+100.00%292114.00-----
0.060.00-46127115.00-----
0.050.00--2120.00-----
0.010.00-1338121.00-----
0.050.00--1122.00-----
0.010.00-435123.00-----
0.010.00-8111125.00-----
0.140.00--1140.00-----
0.020.00-12834145.00-----
0.020.00-12150.00-----