Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 99.00 | 0.11 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 20 | 0 | 100.00 | 0.08 | 0.00 | - | 27 | 0 |
| 5.10 | 0.00 | - | - | 0 | 101.00 | 0.08 | 0.00 | - | 9 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 102.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 40 | 0 | 103.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 1 | 0 | 104.00 | 0.03 | 0.00 | - | 46 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 105.00 | 0.07 | 0.00 | - | 26 | 0 |
| 1.35 | 0.00 | - | 27 | 0 | 106.00 | 0.17 | 0.00 | - | 1,153 | 0 |
| 0.43 | 0.00 | - | 60 | 0 | 107.00 | 0.54 | 0.00 | - | 33 | 0 |
| 0.11 | 0.00 | - | 56 | 0 | 108.00 | 1.22 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 143 | 0 | 109.00 | 2.22 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 110.00 | 3.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 111.00 | 4.35 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 112.00 | 4.93 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 113.00 | 6.55 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 114.00 | 8.20 | 0.00 | - | 124 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 115.00 | 8.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 116.00 | 6.41 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 66 | 0 | 117.00 | 9.95 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | 170 | 0 | 118.00 | 12.37 | 0.00 | - | 83 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 119.00 | 12.66 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 120.00 | 10.52 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 121.00 | 9.95 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 122.00 | 16.35 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 0 | 125.00 | 11.08 | 0.00 | - | 1 | 2 |
| 1.21 | 0.00 | - | - | 20 | 126.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 9 | 128.00 | 17.45 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | - | 81 | 129.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 3 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 132.00 | 21.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.