Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 15 | 10 | 70.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 1 | 90.00 | 0.03 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 150 | 172 |
| - | - | - | - | - | 94.00 | 0.01 | -0.01 | -50.00% | 5 | 70 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 97.00 | 0.21 | 0.00 | - | - | 1 |
| 11.75 | 0.00 | - | - | 1 | 98.00 | 0.02 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 2 | 4 |
| 7.80 | 0.00 | - | 32 | 33 | 100.00 | 0.01 | 0.00 | - | 25 | 49 |
| 8.80 | 0.00 | - | - | 41 | 101.00 | 0.03 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 103.00 | 0.08 | 0.00 | - | 1 | 62 |
| 1.34 | 0.00 | - | 2 | 3 | 104.00 | 0.05 | 0.00 | - | 75 | 169 |
| 1.18 | 0.00 | - | 16 | 184 | 105.00 | 0.16 | 0.00 | - | 72 | 353 |
| 0.30 | 0.00 | - | 99 | 115 | 106.00 | 0.59 | 0.00 | - | 55 | 280 |
| 0.06 | -0.07 | -53.85% | 16 | 395 | 107.00 | 1.06 | 0.00 | - | 62 | 345 |
| 0.03 | 0.00 | - | 52 | 359 | 108.00 | 2.12 | 0.00 | - | 21 | 471 |
| 0.02 | +0.01 | - | 1 | 298 | 109.00 | 2.62 | -0.90 | -25.57% | 1 | 34 |
| 0.01 | -0.02 | -66.67% | 2 | 477 | 110.00 | 3.92 | 0.00 | - | 19 | 6 |
| 0.04 | 0.00 | - | 1 | 492 | 111.00 | 4.93 | 0.00 | - | 11 | 8 |
| 0.03 | 0.00 | - | 2 | 172 | 112.00 | 5.93 | 0.00 | - | 9 | 12 |
| 0.02 | 0.00 | - | 25 | 57 | 113.00 | 6.21 | 0.00 | - | 4 | 20 |
| 0.02 | 0.00 | - | 1 | 197 | 114.00 | 8.20 | 0.00 | - | 32 | 0 |
| 0.03 | 0.00 | - | 2 | 131 | 115.00 | 9.20 | 0.00 | - | 65 | 0 |
| 0.06 | 0.00 | - | 4 | 35 | 116.00 | 5.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 37 | 117.00 | 7.24 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 38 | 118.00 | 8.86 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 12 | 119.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 37 | 120.00 | 10.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 121.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 122.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 123.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 125.00 | 15.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.