Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.63 | 0.00 | - | 2 | 15 | 50.00 | 0.40 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 55.00 | 0.52 | 0.00 | - | 1 | 83 |
| 61.55 | 0.00 | - | - | 1 | 60.00 | 0.85 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 65.00 | 1.23 | 0.00 | - | 9 | 322 |
| 51.95 | 0.00 | - | 5 | 24 | 70.00 | 1.60 | 0.00 | - | 10 | 233 |
| 42.50 | 0.00 | - | 1 | 8 | 75.00 | 2.16 | 0.00 | - | 200 | 454 |
| 33.50 | 0.00 | - | 1 | 43 | 80.00 | 2.80 | 0.00 | - | 16 | 249 |
| 29.40 | 0.00 | - | 1 | 15 | 85.00 | 3.60 | 0.00 | - | 14 | 112 |
| 25.70 | 0.00 | - | 1 | 95 | 90.00 | 4.65 | 0.00 | - | 12 | 249 |
| 21.60 | 0.00 | - | 1 | 55 | 95.00 | 5.80 | 0.00 | - | 11 | 282 |
| 19.15 | 0.00 | - | 60 | 219 | 100.00 | 7.25 | 0.00 | - | 10 | 256 |
| 15.90 | 0.00 | - | 3 | 47 | 105.00 | 9.16 | 0.00 | - | 13 | 282 |
| 13.40 | 0.00 | - | 16 | 252 | 110.00 | 11.24 | 0.00 | - | 3 | 146 |
| 10.40 | 0.00 | - | 5 | 390 | 115.00 | 14.56 | 0.00 | - | 2 | 43 |
| 9.07 | 0.00 | - | 2 | 187 | 120.00 | 16.34 | 0.00 | - | 25 | 77 |
| 7.05 | 0.00 | - | 23 | 219 | 125.00 | 12.95 | 0.00 | - | 46 | 54 |
| 5.75 | 0.00 | - | 1 | 479 | 130.00 | 15.40 | 0.00 | - | 10 | 10 |
| 4.32 | 0.00 | - | 79 | 152 | 135.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 31 | 1,247 | 140.00 | 43.90 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 8 | 223 | 145.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 15 | 73 | 150.00 | 52.75 | 0.00 | - | 11 | 0 |
| 1.78 | 0.00 | - | 7 | 16 | 155.00 | 35.64 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 74 | 102 | 160.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 7 | 165.00 | 51.10 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 26 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 12 | 175.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.