Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 2 |
| 44.82 | 0.00 | - | - | 1 | 70.00 | 1.08 | 0.00 | - | 7 | 14 |
| 39.25 | 0.00 | - | - | 2 | 75.00 | 1.25 | 0.00 | - | 1 | 17 |
| 35.80 | 0.00 | - | - | 1 | 80.00 | 2.07 | 0.00 | - | 10 | 138 |
| 26.95 | 0.00 | - | - | 4 | 85.00 | 2.60 | 0.00 | - | 1 | 24 |
| 26.50 | 0.00 | - | - | 2 | 90.00 | 3.20 | 0.00 | - | 1 | 45 |
| 19.00 | 0.00 | - | 1 | 4 | 95.00 | 4.30 | 0.00 | - | 2 | 396 |
| 15.10 | 0.00 | - | 1 | 18 | 100.00 | 5.70 | 0.00 | - | 300 | 500 |
| 14.00 | 0.00 | - | 2 | 371 | 105.00 | 7.25 | 0.00 | - | 1 | 206 |
| 10.75 | 0.00 | - | 1 | 161 | 110.00 | 9.57 | 0.00 | - | 1 | 7 |
| 7.73 | -0.27 | -3.37% | 2 | 425 | 115.00 | 12.18 | 0.00 | - | 4 | 124 |
| 6.35 | 0.00 | - | 5 | 315 | 120.00 | 11.62 | 0.00 | - | 21 | 19 |
| 4.35 | 0.00 | - | 19 | 154 | 125.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 35 | 130.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 99 | 37 | 135.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 29 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.