Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.76 | 0.00 | - | 3 | 20 | 50.00 | 0.19 | 0.00 | - | 76 | 584 |
| 56.97 | 0.00 | - | 3 | 5 | 55.00 | 0.20 | +0.01 | +5.26% | 5 | 111 |
| 51.20 | 0.00 | - | 3 | 19 | 60.00 | 0.43 | 0.00 | - | 10 | 1,163 |
| 47.30 | 0.00 | - | 4 | 10 | 65.00 | 0.42 | 0.00 | - | 11 | 566 |
| 50.99 | 0.00 | - | 1 | 52 | 70.00 | 0.57 | 0.00 | - | 2 | 419 |
| 34.30 | 0.00 | - | 1 | 198 | 75.00 | 0.76 | 0.00 | - | 10 | 1,040 |
| 30.55 | 0.00 | - | 5 | 68 | 80.00 | 0.95 | 0.00 | - | 2 | 1,508 |
| 25.70 | 0.00 | - | 7 | 2,932 | 85.00 | 1.45 | 0.00 | - | 1 | 2,244 |
| 21.05 | -1.20 | -5.39% | 10 | 532 | 90.00 | 2.15 | 0.00 | - | 301 | 2,301 |
| 18.25 | 0.00 | - | 1 | 401 | 95.00 | 3.10 | 0.00 | - | 22 | 1,723 |
| 13.50 | -0.20 | -1.46% | 1 | 1,859 | 100.00 | 4.30 | 0.00 | - | 27 | 3,353 |
| 10.00 | 0.00 | - | 5 | 923 | 105.00 | 6.02 | +0.07 | +1.18% | 7 | 1,749 |
| 7.70 | 0.00 | - | 12 | 928 | 110.00 | 8.00 | 0.00 | - | 2 | 2,764 |
| 5.30 | -0.14 | -2.57% | 13 | 3,541 | 115.00 | 10.90 | 0.00 | - | 33 | 2,955 |
| 3.60 | 0.00 | - | 15 | 3,186 | 120.00 | 14.70 | 0.00 | - | 15 | 1,149 |
| 2.33 | -0.25 | -9.69% | 106 | 2,057 | 125.00 | 19.02 | 0.00 | - | 1 | 140 |
| 1.44 | +0.05 | +3.60% | 28 | 1,596 | 130.00 | 13.50 | 0.00 | - | 7 | 57 |
| 0.93 | +0.13 | +16.25% | 4 | 2,631 | 135.00 | 16.00 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 6 | 683 | 140.00 | 38.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 20 | 161 | 145.00 | 40.35 | 0.00 | - | - | 3 |
| 0.18 | -0.02 | -10.00% | 2 | 276 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 312 | 155.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 414 | 160.00 | 58.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 55 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 109 | 170.00 | 54.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 10 | 175.00 | 56.16 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 1 | 180.00 | 66.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.