Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.31 | 0.00 | - | - | 0 | 50.00 | 0.75 | 0.00 | - | - | 0 |
| 44.10 | 0.00 | - | 2 | 0 | 55.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 2.50 | 0.00 | - | - | 0 |
| 33.85 | 0.00 | - | - | 0 | 70.00 | 2.91 | 0.00 | - | - | 0 |
| 29.71 | 0.00 | - | - | 0 | 75.00 | 3.75 | 0.00 | - | - | 0 |
| 26.05 | 0.00 | - | - | 0 | 80.00 | 5.10 | 0.00 | - | 3 | 0 |
| 22.08 | 0.00 | - | 2 | 0 | 85.00 | 6.10 | 0.00 | - | - | 0 |
| 18.60 | 0.00 | - | - | 0 | 90.00 | 7.65 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 11 | 0 | 95.00 | 10.00 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 100.00 | 10.68 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | - | 0 | 105.00 | 12.50 | 0.00 | - | - | 0 |
| 8.51 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 7.57 | 0.00 | - | - | 0 | 115.00 | 15.80 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 14 | 0 | 120.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 5 | 0 | 125.00 | 27.60 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 130.00 | 32.91 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 140.00 | 42.35 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 34 | 0 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
