Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.27-0.63 (-0.59%)
At close: 04:00PM EDT
105.80 +0.53 (+0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
61.760.00-32050.000.190.00-76584
56.970.00-3555.000.170.00-9112
51.200.00-31960.000.31+0.03+10.71%21,153
47.300.00-41065.000.420.00-11565
50.990.00-15270.000.570.00-2419
33.200.00-119975.000.900.00-11,031
33.250.00-66380.001.19+0.05+4.39%11,516
24.33-1.57-6.06%12,93185.001.75+0.05+2.94%602,244
25.250.00-5053290.002.54+0.09+3.67%602,145
17.000.00-140195.003.30-0.06-1.79%3151,655
12.65-0.75-5.60%51,853100.005.05+0.32+6.77%1373,301
9.35-0.90-8.78%14930105.006.70-0.10-1.47%21,732
7.05-0.35-4.73%168941110.009.44+0.70+8.01%31,962
4.95-0.30-5.71%613,267115.0012.25+2.00+19.51%1603,063
3.20-0.45-12.33%1183,182120.0015.25+3.80+33.19%41,137
2.07-0.46-18.18%962,066125.009.800.00-13140
1.530.00-661,543130.0013.500.00-757
0.85-0.11-11.46%62,592135.0016.000.00-13
0.48-0.06-11.11%3685140.0038.000.00-11
0.350.00-20161145.0040.350.00--3
0.20-0.01-4.76%2292150.00-----
0.13-0.03-18.75%2313155.00-----
0.090.00-2414160.0058.800.00--0
0.120.00-255165.00-----
0.120.00-1109170.0054.750.00-50
0.050.00-210175.0056.160.00-50
0.100.00-21180.0066.890.00--0