Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 2 | 0 |
| 42.20 | 0.00 | - | 2 | 2 | 70.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.41 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 0.68 | 0.00 | - | 1 | 13 |
| 27.85 | 0.00 | - | 1 | 16 | 85.00 | 0.96 | 0.00 | - | 100 | 164 |
| 19.10 | 0.00 | - | 3 | 15 | 90.00 | 1.43 | +0.07 | +5.15% | 38 | 85 |
| 16.45 | 0.00 | - | 30 | 42 | 95.00 | 2.18 | 0.00 | - | 3 | 83 |
| 11.80 | -0.15 | -1.26% | 1 | 156 | 100.00 | 3.50 | +0.20 | +6.06% | 17 | 478 |
| 8.94 | 0.00 | - | 1 | 377 | 105.00 | 5.15 | +0.20 | +4.04% | 2 | 133 |
| 6.05 | -0.20 | -3.20% | 2 | 506 | 110.00 | 7.20 | 0.00 | - | 8 | 239 |
| 4.15 | 0.00 | - | 9 | 575 | 115.00 | 10.85 | 0.00 | - | 2 | 295 |
| 2.51 | -0.11 | -4.20% | 13 | 324 | 120.00 | 14.82 | 0.00 | - | 10 | 20 |
| 1.54 | 0.00 | - | 3 | 228 | 125.00 | 19.06 | 0.00 | - | - | 10 |
| 1.03 | 0.00 | - | 58 | 113 | 130.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 36 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 8 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 23 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.