Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 218 | 0 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 2 | 3 |
| 36.90 | 0.00 | - | 4 | 0 | 70.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 80.00 | 0.32 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 4 | 0 | 85.00 | 0.40 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 90.00 | 0.72 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 5 | 0 | 95.00 | 1.20 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 98 | 0 | 100.00 | 2.23 | 0.00 | - | 34 | 0 |
| 7.24 | 0.00 | - | 23 | 0 | 105.00 | 3.70 | 0.00 | - | 18 | 0 |
| 5.25 | 0.00 | - | 65 | 0 | 110.00 | 5.90 | 0.00 | - | 83 | 0 |
| 2.62 | 0.00 | - | 20 | 0 | 115.00 | 10.05 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 120.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 10 | 0 | 125.00 | 15.05 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 27 | 0 | 130.00 | 11.95 | 0.00 | - | 1 | 8 |
| 0.18 | 0.00 | - | 2 | 0 | 135.00 | 15.70 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 2 | 0 | 140.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.