Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 7 |
| 50.60 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 64 |
| 34.50 | 0.00 | - | 3 | 0 | 85.00 | 0.48 | 0.00 | - | 1 | 35 |
| 18.00 | 0.00 | - | 4 | 15 | 90.00 | 0.50 | 0.00 | - | 1 | 273 |
| 18.20 | 0.00 | - | 1 | 9 | 95.00 | 0.94 | 0.00 | - | 6 | 1,685 |
| 16.95 | 0.00 | - | 1 | 1 | 97.50 | 1.56 | 0.00 | - | 36 | 179 |
| 9.65 | 0.00 | - | 2 | 147 | 100.00 | 1.76 | 0.00 | - | 106 | 479 |
| 7.10 | 0.00 | - | 1 | 317 | 105.00 | 3.40 | +0.20 | +6.25% | 143 | 2,219 |
| 3.85 | 0.00 | - | 14 | 536 | 110.00 | 5.40 | 0.00 | - | 49 | 1,095 |
| 1.85 | 0.00 | - | 59 | 1,626 | 115.00 | 8.50 | 0.00 | - | 2 | 396 |
| 0.78 | +0.10 | +14.71% | 10 | 2,058 | 120.00 | 14.55 | 0.00 | - | 1 | 132 |
| 0.40 | 0.00 | - | 11 | 2,222 | 125.00 | 17.60 | 0.00 | - | 50 | 3 |
| 0.23 | 0.00 | - | 4 | 711 | 130.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 279 | 135.00 | 28.98 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 2 | 18 | 140.00 | 34.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 159 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 49 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.