Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | +0.06 | +31.58% | 1 | 0 |
| 15.95 | 0.00 | - | - | 2 | 90.00 | 0.33 | 0.00 | - | 1 | 12 |
| 10.75 | 0.00 | - | 5 | 51 | 95.00 | 0.51 | +0.06 | +13.33% | 10 | 62 |
| 7.88 | 0.00 | - | 6 | 46 | 97.50 | 0.83 | +0.07 | +9.21% | 28 | 128 |
| 6.60 | 0.00 | - | 30 | 91 | 100.00 | 1.36 | +0.16 | +13.33% | 32 | 998 |
| 2.80 | -0.50 | -15.15% | 53 | 446 | 105.00 | 3.20 | +0.28 | +9.59% | 141 | 1,155 |
| 0.95 | -0.11 | -10.38% | 477 | 1,169 | 110.00 | 6.47 | +0.13 | +2.05% | 7 | 429 |
| 0.30 | -0.09 | -23.08% | 1 | 747 | 115.00 | 9.00 | 0.00 | - | - | 2 |
| 0.13 | -0.02 | -13.33% | 1 | 100 | 120.00 | 14.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 102 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.