Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 2.17 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 75.00 | 2.69 | -0.31 | -10.33% | 1 | 0 |
| - | - | - | - | - | 80.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 5.20 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 90.00 | 5.50 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | - | 1 | 95.00 | 8.79 | 0.00 | - | 12 | 237 |
| 11.45 | +0.57 | +5.24% | 80 | 268 | 100.00 | 11.05 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | - | 5 | 105.00 | 7.45 | 0.00 | - | - | 1 |
| 12.25 | 0.00 | - | - | 84 | 110.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 25 | 115.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 45 | 120.00 | 16.90 | 0.00 | - | 5 | 5 |
| 2.70 | +0.16 | +6.30% | 1 | 144 | 125.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 42 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 43 | 140.00 | 29.62 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 25 | 47 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
