Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.90 | 0.00 | - | 10 | 10 | 50.00 | 0.02 | 0.00 | - | 40 | 323 |
| 52.25 | 0.00 | - | - | 1 | 55.00 | 0.02 | 0.00 | - | 2 | 36 |
| 50.35 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 2 | 182 |
| 32.35 | 0.00 | - | 3 | 4 | 65.00 | 0.04 | 0.00 | - | 3 | 293 |
| 40.96 | 0.00 | - | 5 | 24 | 70.00 | 0.03 | 0.00 | - | 3 | 581 |
| 35.80 | 0.00 | - | 7 | 38 | 75.00 | 0.03 | 0.00 | - | 5 | 494 |
| 28.21 | 0.00 | - | 3 | 231 | 80.00 | 0.04 | 0.00 | - | 2 | 1,780 |
| 26.70 | 0.00 | - | 5 | 87 | 85.00 | 0.06 | 0.00 | - | 1 | 906 |
| 15.87 | 0.00 | - | 5 | 64 | 90.00 | 0.11 | 0.00 | - | 2 | 2,046 |
| 19.54 | 0.00 | - | 30 | 40 | 92.50 | 0.22 | 0.00 | - | 2 | 430 |
| 13.75 | 0.00 | - | 1 | 1,614 | 95.00 | 0.26 | -0.07 | -21.21% | 6 | 1,637 |
| 11.00 | 0.00 | - | 1 | 51 | 97.50 | 0.40 | 0.00 | - | 12 | 652 |
| 6.90 | 0.00 | - | 11 | 912 | 100.00 | 0.73 | -0.10 | -12.05% | 53 | 10,083 |
| 3.75 | +0.10 | +2.74% | 100 | 5,993 | 105.00 | 1.96 | -0.06 | -2.97% | 78 | 9,611 |
| 1.32 | -0.07 | -5.04% | 139 | 3,117 | 110.00 | 4.57 | -0.38 | -7.68% | 29 | 1,903 |
| 0.35 | -0.05 | -12.50% | 129 | 3,931 | 115.00 | 8.57 | +1.12 | +15.03% | 1 | 1,415 |
| 0.12 | -0.02 | -14.29% | 203 | 2,657 | 120.00 | 11.70 | 0.00 | - | 143 | 232 |
| 0.11 | +0.06 | +120.00% | 10 | 2,397 | 125.00 | 18.32 | 0.00 | - | 16 | 5 |
| 0.07 | -0.04 | -36.36% | 3 | 1,766 | 130.00 | 25.75 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 3 | 254 | 135.00 | 27.71 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 159 | 140.00 | 29.62 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 62 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 112 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 53 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.