Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 94.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 97.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 98.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 99.00 | 0.18 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 5 | 0 |
| 4.34 | 0.00 | - | 20 | 0 | 101.00 | 0.38 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 102.00 | 0.53 | 0.00 | - | 6 | 0 |
| 2.62 | 0.00 | - | 11 | 0 | 103.00 | 0.83 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 73 | 0 | 104.00 | 1.26 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 6 | 0 | 105.00 | 1.60 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 3 | 0 | 106.00 | 2.87 | 0.00 | - | 6 | 0 |
| 0.98 | 0.00 | - | 13 | 0 | 107.00 | 4.15 | 0.00 | - | 4 | 0 |
| 0.74 | 0.00 | - | 8 | 0 | 108.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 109.00 | 6.43 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 110.00 | 7.41 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 8 | 0 | 111.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 112.00 | 5.72 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 0 | 117.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 118.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.