Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.05 | -0.45 | -90.00% | 3 | 0 |
| - | - | - | - | - | 94.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 0.15 | -0.12 | -44.44% | 1 | 0 |
| 11.35 | 0.00 | - | - | 0 | 99.00 | 0.46 | 0.00 | - | 6 | 0 |
| 11.40 | 0.00 | - | - | 0 | 100.00 | 0.31 | -0.04 | -11.43% | 2 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 101.00 | 0.36 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 102.00 | 0.54 | +0.08 | +17.39% | 12 | 0 |
| 8.05 | 0.00 | - | - | 0 | 103.00 | 0.72 | +0.10 | +16.13% | 35 | 0 |
| 8.05 | 0.00 | - | - | 0 | 104.00 | 1.01 | +0.22 | +27.85% | 56 | 0 |
| 2.99 | -0.96 | -24.30% | 4 | 0 | 105.00 | 1.35 | +0.20 | +17.39% | 22 | 0 |
| 2.38 | -0.55 | -18.77% | 10 | 0 | 106.00 | 1.63 | +0.41 | +33.61% | 5 | 0 |
| 1.85 | -0.65 | -26.00% | 4 | 0 | 107.00 | 2.15 | +0.38 | +21.47% | 13 | 0 |
| 1.39 | -0.46 | -24.86% | 1 | 0 | 108.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.99 | -0.29 | -22.66% | 10 | 0 | 109.00 | 3.40 | +0.66 | +24.09% | 43 | 0 |
| 0.76 | -0.24 | -24.00% | 6 | 0 | 110.00 | 4.06 | +0.68 | +20.12% | 40 | 0 |
| 0.50 | -0.18 | -26.47% | 3 | 0 | 111.00 | 4.05 | 0.00 | - | 20 | 0 |
| 0.37 | -0.11 | -22.92% | 211 | 0 | 112.00 | 5.68 | 0.00 | - | 28 | 0 |
| 0.33 | 0.00 | - | 11 | 0 | 113.00 | 5.35 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 114.00 | 7.70 | -1.57 | -16.94% | 40 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 115.00 | 8.62 | +0.32 | +3.86% | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 116.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 9 | 0 | 117.00 | 11.05 | +0.55 | +5.24% | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 118.00 | 11.77 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 119.00 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 2 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 121.00 | 10.72 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | - | 0 | 122.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 123.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 125.00 | 15.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.