Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 17 |
| 48.98 | 0.00 | - | - | 1 | 65.00 | 0.12 | 0.00 | - | 3 | 25 |
| 25.03 | 0.00 | - | 1 | 2 | 70.00 | 0.04 | 0.00 | - | 3 | 211 |
| 24.52 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 3 | 147 |
| 41.31 | 0.00 | - | 1 | 2 | 80.00 | 0.12 | 0.00 | - | 53 | 587 |
| 23.33 | 0.00 | - | 1 | 1 | 85.00 | 0.27 | 0.00 | - | 1 | 690 |
| 18.65 | 0.00 | - | 1 | 153 | 90.00 | 0.05 | 0.00 | - | 5 | 538 |
| 19.10 | 0.00 | - | 1 | 8 | 92.50 | 0.15 | 0.00 | - | 3 | 206 |
| 12.65 | 0.00 | - | 3 | 277 | 95.00 | 0.05 | -0.02 | -28.57% | 1 | 767 |
| - | - | - | - | - | 96.00 | 0.26 | 0.00 | - | - | 10 |
| 12.60 | 0.00 | - | 2 | 89 | 97.50 | 0.16 | 0.00 | - | 1 | 849 |
| - | - | - | - | - | 98.00 | 0.13 | 0.00 | - | - | 11 |
| - | - | - | - | - | 99.00 | 0.13 | 0.00 | - | 3 | 6 |
| 8.40 | 0.00 | - | 5 | 625 | 100.00 | 0.17 | 0.00 | - | 1 | 1,661 |
| - | - | - | - | - | 101.00 | 0.35 | 0.00 | - | - | 11 |
| 5.55 | 0.00 | - | - | 1 | 102.00 | 0.29 | 0.00 | - | 7 | 53 |
| - | - | - | - | - | 103.00 | 0.50 | +0.10 | +25.00% | 17 | 29 |
| 3.75 | 0.00 | - | 2 | 47 | 104.00 | 0.77 | +0.11 | +16.67% | 18 | 50 |
| 2.64 | -0.49 | -15.65% | 10 | 2,096 | 105.00 | 1.08 | +0.13 | +13.68% | 13 | 8,089 |
| 1.98 | -0.66 | -25.00% | 11 | 62 | 106.00 | 1.42 | +0.30 | +26.79% | 97 | 150 |
| 1.47 | -0.45 | -23.44% | 10 | 1,310 | 107.00 | 1.96 | +0.27 | +15.98% | 32 | 159 |
| 1.04 | -0.28 | -21.21% | 111 | 848 | 108.00 | 2.55 | +0.37 | +16.97% | 2 | 161 |
| 0.71 | -0.26 | -26.80% | 7 | 164 | 109.00 | 3.03 | +0.21 | +7.45% | 3 | 17 |
| 0.45 | -0.20 | -30.77% | 54 | 3,545 | 110.00 | 4.13 | +0.97 | +30.70% | 20 | 1,988 |
| 0.43 | 0.00 | - | 54 | 375 | 111.00 | 3.80 | 0.00 | - | 2 | 4 |
| 0.19 | -0.07 | -26.92% | 56 | 343 | 112.00 | 5.00 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 38 | 70 | 113.00 | 6.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 18 | 32 | 114.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 4,579 | 115.00 | 8.05 | 0.00 | - | 4,672 | 628 |
| 0.09 | 0.00 | - | 7 | 42 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 117.00 | 9.55 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 41 | 119.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 308 | 3,821 | 120.00 | 13.60 | 0.00 | - | 380 | 136 |
| 0.02 | 0.00 | - | 480 | 1,977 | 125.00 | 18.60 | 0.00 | - | 380 | 77 |
| 0.02 | 0.00 | - | 34 | 1,060 | 130.00 | 23.74 | +0.88 | +3.85% | 19 | 0 |
| 0.02 | 0.00 | - | 1 | 96 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 74 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 302 | 140 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.