Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.04 | -0.09 | -69.23% | 8 | 12 |
| - | - | - | - | - | 97.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 98.00 | 0.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 0.10 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 40 | 60 | 100.00 | 0.10 | -0.02 | -16.67% | 6 | 13 |
| 5.69 | 0.00 | - | 1 | 7 | 101.00 | 0.12 | -0.04 | -25.00% | 2 | 2 |
| 6.15 | 0.00 | - | 11 | 22 | 102.00 | 0.20 | +0.03 | +17.65% | 2 | 164 |
| 4.30 | 0.00 | - | 4 | 3 | 103.00 | 0.31 | +0.05 | +19.23% | 4 | 26 |
| 4.05 | 0.00 | - | 1 | 41 | 104.00 | 0.44 | +0.06 | +15.79% | 3 | 28 |
| 2.27 | -1.18 | -34.20% | 1 | 64 | 105.00 | 0.87 | +0.31 | +55.36% | 68 | 89 |
| 1.77 | -0.46 | -20.63% | 1 | 82 | 106.00 | 1.12 | +0.26 | +30.23% | 39 | 62 |
| 1.03 | -0.49 | -32.24% | 7 | 62 | 107.00 | 1.66 | +0.29 | +21.17% | 34 | 63 |
| 0.67 | -0.25 | -27.17% | 62 | 259 | 108.00 | 2.18 | +0.55 | +33.74% | 23 | 119 |
| 0.86 | 0.00 | - | 7 | 73 | 109.00 | 2.94 | +0.83 | +39.34% | 12 | 31 |
| 0.22 | -0.21 | -48.84% | 87 | 167 | 110.00 | 2.99 | 0.00 | - | 29 | 37 |
| 0.14 | -0.14 | -50.00% | 2 | 52 | 111.00 | 5.00 | +0.85 | +20.48% | 33 | 56 |
| 0.09 | -0.15 | -62.50% | 9 | 63 | 112.00 | 5.55 | 0.00 | - | 1 | 28 |
| 0.10 | 0.00 | - | 21 | 125 | 113.00 | 6.62 | +0.12 | +1.85% | 10 | 10 |
| 0.04 | 0.00 | - | 44 | 330 | 114.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 2 | 28 | 115.00 | 7.12 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 36 | 116.00 | 8.90 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 7 | 14 | 117.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 42 | 118.00 | 6.68 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 119.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 301 | 22 | 120.00 | 9.38 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 3 | 6 | 121.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 150 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.