Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 15 | 0 | 70.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 0 | 90.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 97.00 | 0.21 | 0.00 | - | - | 0 |
| 11.75 | 0.00 | - | - | 0 | 98.00 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 32 | 0 | 100.00 | 0.10 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | - | 0 | 101.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 102.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3.07 | 0.00 | - | 1 | 0 | 104.00 | 0.18 | 0.00 | - | 18 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 105.00 | 0.38 | 0.00 | - | 57 | 0 |
| 0.87 | 0.00 | - | 17 | 0 | 106.00 | 0.81 | 0.00 | - | 56 | 0 |
| 0.44 | 0.00 | - | 15 | 0 | 107.00 | 1.06 | 0.00 | - | 13 | 0 |
| 0.23 | 0.00 | - | 170 | 0 | 108.00 | 2.03 | 0.00 | - | 35 | 0 |
| 0.08 | 0.00 | - | 78 | 0 | 109.00 | 2.85 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 110.00 | 3.94 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 23 | 0 | 111.00 | 4.71 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 112.00 | 5.73 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 113.00 | 6.21 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 114.00 | 8.20 | 0.00 | - | 32 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 115.00 | 9.20 | 0.00 | - | 65 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 116.00 | 5.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 0 | 117.00 | 7.24 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 118.00 | 8.86 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 120.00 | 10.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 123.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 125.00 | 15.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.