Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 1 | 29 | 50.00 | 0.06 | 0.00 | - | 2 | 153 |
| 51.25 | 0.00 | - | 1 | 7 | 55.00 | 0.05 | 0.00 | - | 1 | 98 |
| 41.75 | 0.00 | - | 2 | 5 | 60.00 | 0.20 | 0.00 | - | 1 | 65 |
| 40.25 | 0.00 | - | 1 | 13 | 65.00 | 0.24 | 0.00 | - | 4 | 302 |
| 29.35 | 0.00 | - | 6 | 43 | 70.00 | 0.22 | 0.00 | - | 5 | 468 |
| 27.65 | 0.00 | - | 2 | 40 | 75.00 | 0.57 | 0.00 | - | 1 | 593 |
| 18.25 | 0.00 | - | 4 | 225 | 80.00 | 0.98 | 0.00 | - | 5 | 2,634 |
| 13.10 | -0.35 | -2.60% | 1 | 266 | 85.00 | 1.75 | +0.15 | +9.37% | 2 | 2,358 |
| 9.00 | 0.00 | - | 3 | 449 | 90.00 | 2.82 | +0.09 | +3.30% | 6 | 3,215 |
| 5.45 | -0.10 | -1.80% | 3 | 670 | 95.00 | 4.60 | +0.15 | +3.37% | 5 | 5,660 |
| 3.40 | +0.10 | +3.03% | 10 | 1,251 | 100.00 | 7.10 | +0.85 | +13.60% | 129 | 5,789 |
| 1.76 | +0.19 | +12.10% | 69 | 3,846 | 105.00 | 9.50 | 0.00 | - | 6 | 5,680 |
| 0.82 | +0.10 | +13.89% | 41 | 6,603 | 110.00 | 15.05 | +0.17 | +1.14% | 10 | 2,345 |
| 0.36 | +0.05 | +16.13% | 17 | 3,681 | 115.00 | 19.90 | -0.28 | -1.39% | 10 | 1,855 |
| 0.18 | +0.04 | +28.57% | 33 | 5,133 | 120.00 | 25.13 | 0.00 | - | 1 | 37 |
| 0.09 | 0.00 | - | 9 | 4,511 | 125.00 | 29.95 | 0.00 | - | 1 | 14 |
| 0.05 | -0.03 | -37.50% | 61 | 1,783 | 130.00 | 18.65 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 956 | 135.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 1,364 | 140.00 | 29.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 684 | 145.00 | 39.90 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 2 | 388 | 150.00 | 39.75 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 50 | 62 | 155.00 | 39.35 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 2 | 409 | 160.00 | 58.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 29 | 165.00 | 47.45 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 10 | 48 | 170.00 | 47.45 | 0.00 | - | 11 | 12 |
| 0.05 | 0.00 | - | 1 | 111 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 46 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 30 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 138 | 190.00 | 69.65 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 16 | 195.00 | 71.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 10 | 38 | 200.00 | 89.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 145 | 210.00 | 100.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
