Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.10 | 0.00 | - | 13 | 20 | 50.00 | 0.40 | 0.00 | - | 11 | 131 |
| 50.15 | 0.00 | - | 2 | 1 | 55.00 | 0.39 | 0.00 | - | 3 | 98 |
| 55.34 | 0.00 | - | 1 | 3 | 60.00 | 0.80 | 0.00 | - | 1 | 66 |
| 35.45 | 0.00 | - | 1 | 13 | 65.00 | 1.21 | 0.00 | - | 1 | 369 |
| 30.90 | 0.00 | - | 3 | 27 | 70.00 | 1.37 | 0.00 | - | 1 | 509 |
| 26.30 | 0.00 | - | 1 | 43 | 75.00 | 1.94 | 0.00 | - | 3 | 368 |
| 22.40 | 0.00 | - | 1 | 234 | 80.00 | 2.65 | 0.00 | - | 3 | 2,286 |
| 17.70 | 0.00 | - | 1 | 128 | 85.00 | 3.75 | +0.29 | +8.38% | 21 | 1,635 |
| 14.11 | 0.00 | - | 2 | 237 | 90.00 | 4.80 | 0.00 | - | 2 | 1,578 |
| 10.80 | -0.97 | -8.24% | 1 | 181 | 95.00 | 6.90 | +0.55 | +8.66% | 147 | 4,126 |
| 8.00 | -0.73 | -8.36% | 5 | 333 | 100.00 | 9.05 | +0.70 | +8.38% | 13 | 2,347 |
| 5.88 | -0.56 | -8.70% | 2 | 499 | 105.00 | 11.10 | 0.00 | - | 1 | 3,758 |
| 3.90 | -0.50 | -11.36% | 1 | 3,413 | 110.00 | 14.75 | 0.00 | - | 1 | 1,104 |
| 3.00 | 0.00 | - | 2 | 1,469 | 115.00 | 16.50 | 0.00 | - | 1 | 759 |
| 1.81 | -0.10 | -5.24% | 80 | 5,253 | 120.00 | 21.42 | 0.00 | - | 11 | 210 |
| 1.17 | -0.13 | -10.00% | 130 | 3,244 | 125.00 | 26.10 | 0.00 | - | 6 | 67 |
| 0.75 | -0.07 | -8.54% | 5 | 1,278 | 130.00 | 21.70 | 0.00 | - | 1 | 0 |
| 0.52 | -0.08 | -13.33% | 2 | 948 | 135.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1,253 | 140.00 | 29.65 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 742 | 145.00 | 39.90 | 0.00 | - | 3 | 2 |
| 0.20 | -0.07 | -25.93% | 2 | 457 | 150.00 | 39.75 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 2 | 39 | 155.00 | 39.35 | 0.00 | - | - | 5 |
| 0.23 | +0.02 | +9.52% | 2 | 435 | 160.00 | 58.80 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 29 | 165.00 | 47.45 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 39 | 170.00 | 47.45 | 0.00 | - | 11 | 12 |
| 0.10 | 0.00 | - | 2 | 112 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 17 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 26 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 68 | 190.00 | 69.65 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 16 | 195.00 | 71.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 10 | 38 | 200.00 | 89.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.06 | -85.71% | 50 | 167 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
