Canada markets open in 9 hours 19 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.11-1.35 (-1.37%)
At close: 04:03PM EDT
97.35 +0.24 (+0.25%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
51.100.00-132050.000.400.00-11131
50.150.00-2155.000.390.00-398
55.340.00-1360.000.800.00-166
35.450.00-11365.001.210.00-1369
30.900.00-32770.001.370.00-1509
26.300.00-14375.001.940.00-3368
22.400.00-123480.002.650.00-32,286
17.700.00-112885.003.75+0.29+8.38%211,635
14.110.00-223790.004.800.00-21,578
10.80-0.97-8.24%118195.006.90+0.55+8.66%1474,126
8.00-0.73-8.36%5333100.009.05+0.70+8.38%132,347
5.88-0.56-8.70%2499105.0011.100.00-13,758
3.90-0.50-11.36%13,413110.0014.750.00-11,104
3.000.00-21,469115.0016.500.00-1759
1.81-0.10-5.24%805,253120.0021.420.00-11210
1.17-0.13-10.00%1303,244125.0026.100.00-667
0.75-0.07-8.54%51,278130.0021.700.00-10
0.52-0.08-13.33%2948135.0026.500.00-10
0.400.00-11,253140.0029.650.00-10
0.330.00-1742145.0039.900.00-32
0.20-0.07-25.93%2457150.0039.750.00-110
0.170.00-239155.0039.350.00--5
0.23+0.02+9.52%2435160.0058.800.00-10
0.190.00-229165.0047.450.00--1
0.160.00-239170.0047.450.00-1112
0.100.00-2112175.00-----
0.130.00-117180.00-----
0.090.00-226185.00-----
0.140.00-1068190.0069.650.00--1
0.080.00-216195.0071.000.00-14
0.100.00-1038200.0089.400.00-10
0.01-0.06-85.71%50167210.00-----