Canada markets open in 9 hours 18 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.79+0.06 (+0.06%)
At close: 04:01PM EDT
95.79 0.00 (0.00%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
45.750.00-12950.000.060.00-2153
51.250.00-1755.000.050.00-198
41.750.00-2560.000.200.00-165
40.250.00-11365.000.240.00-4302
29.350.00-64370.000.220.00-5468
27.650.00-24075.000.570.00-1593
18.250.00-422580.000.980.00-52,634
13.10-0.35-2.60%126685.001.75+0.15+9.37%22,358
9.000.00-344990.002.82+0.09+3.30%63,215
5.45-0.10-1.80%367095.004.60+0.15+3.37%55,660
3.40+0.10+3.03%101,251100.007.10+0.85+13.60%1295,789
1.76+0.19+12.10%693,846105.009.500.00-65,680
0.82+0.10+13.89%416,603110.0015.05+0.17+1.14%102,345
0.36+0.05+16.13%173,681115.0019.90-0.28-1.39%101,855
0.18+0.04+28.57%335,133120.0025.130.00-137
0.090.00-94,511125.0029.950.00-114
0.05-0.03-37.50%611,783130.0018.650.00-30
0.060.00-2956135.0026.500.00-10
0.040.00-81,364140.0029.650.00-10
0.040.00-1684145.0039.900.00-32
0.020.00-2388150.0039.750.00-110
0.020.00-5062155.0039.350.00--5
0.020.00-2409160.0058.800.00-10
0.010.00-229165.0047.450.00--1
0.080.00-1048170.0047.450.00-1112
0.050.00-1111175.00-----
0.010.00-246180.00-----
0.060.00-430185.00-----
0.030.00-70138190.0069.650.00--1
0.080.00-216195.0071.000.00-14
0.100.00-1038200.0089.400.00-10
0.060.00-5145210.00100.000.00--0