Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.00 | 0.48 | -0.14 | -22.58% | 11 | 32 |
| 33.50 | 0.00 | - | - | 0 | 65.00 | 0.12 | 0.00 | - | - | 0 |
| 40.50 | 0.00 | - | - | 6 | 70.00 | 0.25 | 0.00 | - | 2 | 0 |
| 22.95 | 0.00 | - | 6 | 0 | 75.00 | 0.39 | 0.00 | - | 3 | 0 |
| 32.80 | +0.47 | +1.45% | - | 48 | 80.00 | 0.87 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | - | 0 | 85.00 | 1.19 | 0.00 | - | 5 | 0 |
| 10.85 | 0.00 | - | - | 0 | 90.00 | 2.06 | 0.00 | - | 193 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 95.00 | 3.50 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | 18 | 0 | 100.00 | 5.25 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 60 | 0 | 105.00 | 9.15 | 0.00 | - | 16 | 0 |
| 0.62 | 0.00 | - | 84 | 0 | 110.00 | 13.08 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 57 | 0 | 115.00 | 15.81 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 120.00 | 22.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 125.00 | 21.58 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 130.00 | 32.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 135.00 | 31.04 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 72 | 0 | 140.00 | 31.85 | 0.00 | - | - | 23 |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 18 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
