Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240920C00090000 | 2024-08-21 11:05AM EDT | 2024-09-20 | 21.40 | 22.15 | 25.25 | 0.00 | - | 5 | 21 | 115.63% |
| ABT240927C00090000 | 2024-08-14 9:30AM EDT | 2024-09-27 | 19.01 | 22.40 | 26.30 | 0.00 | - | 1 | 0 | 69.53% |
| ABT241018C00090000 | 2024-08-14 9:30AM EDT | 2024-10-18 | 19.76 | 24.00 | 24.80 | 0.00 | - | 2 | 9 | 56.47% |
| ABT241115C00090000 | 2024-09-05 11:49AM EDT | 2024-11-15 | 23.80 | 22.70 | 26.60 | 0.00 | - | 1 | 13 | 61.37% |
| ABT250117C00090000 | 2024-08-28 3:38PM EDT | 2025-01-17 | 24.63 | 24.15 | 26.75 | 0.00 | - | 5 | 508 | 45.13% |
| ABT250221C00090000 | 2024-07-25 3:29PM EDT | 2025-02-21 | 20.05 | 24.50 | 25.95 | 0.00 | - | 1 | 2 | 35.55% |
| ABT250620C00090000 | 2024-09-06 2:28PM EDT | 2025-06-20 | 26.60 | 26.05 | 27.35 | +0.80 | +3.10% | 7 | 25 | 33.00% |
| ABT260116C00090000 | 2024-08-30 10:06AM EDT | 2026-01-16 | 27.84 | 27.80 | 29.45 | 0.00 | - | 1 | 124 | 30.91% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240913P00090000 | 2024-08-28 10:06AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 82.81% |
| ABT240920P00090000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 62 | 1,478 | 67.19% |
| ABT241018P00090000 | 2024-09-06 12:44PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.74 | +0.03 | +23.08% | 16 | 90 | 53.00% |
| ABT241115P00090000 | 2024-09-04 2:25PM EDT | 2024-11-15 | 0.25 | 0.11 | 0.75 | 0.00 | - | 9 | 430 | 40.80% |
| ABT250117P00090000 | 2024-09-06 11:20AM EDT | 2025-01-17 | 0.55 | 0.31 | 0.67 | +0.10 | +22.22% | 5 | 2,249 | 28.57% |
| ABT250221P00090000 | 2024-09-06 12:49PM EDT | 2025-02-21 | 0.90 | 0.76 | 0.91 | +0.04 | +4.65% | 3 | 97 | 27.49% |
| ABT250620P00090000 | 2024-09-06 3:14PM EDT | 2025-06-20 | 1.60 | 1.45 | 1.68 | +0.21 | +15.11% | 11 | 1,997 | 25.21% |
| ABT260116P00090000 | 2024-09-06 11:11AM EDT | 2026-01-16 | 2.88 | 2.85 | 4.05 | +0.08 | +2.86% | 1 | 1,348 | 26.69% |
© 2024 Yahoo. All rights reserved.