Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241004C00085000 | 2024-10-03 2:30PM EDT | 2024-10-04 | 27.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241018C00085000 | 2024-07-19 10:27AM EDT | 2024-10-18 | 17.80 | 25.65 | 28.65 | 0.00 | - | 4 | 4 | 118.21% |
| ABT241115C00085000 | 2024-09-09 3:45PM EDT | 2024-11-15 | 32.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117C00085000 | 2024-09-09 3:45PM EDT | 2025-01-17 | 32.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250620C00085000 | 2024-07-19 3:24PM EDT | 2025-06-20 | 21.90 | 28.80 | 29.45 | 0.00 | - | 2 | 20 | 32.76% |
| ABT250919C00085000 | 2024-09-26 9:43AM EDT | 2025-09-19 | 30.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT260116C00085000 | 2024-09-03 3:23PM EDT | 2026-01-16 | 33.75 | 30.20 | 31.80 | 0.00 | - | 4 | 19 | 32.23% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241004P00085000 | 2024-09-25 1:09PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ABT241018P00085000 | 2024-09-18 3:28PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABT241025P00085000 | 2024-09-25 1:09PM EDT | 2024-10-25 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABT241115P00085000 | 2024-10-03 11:17AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ABT250117P00085000 | 2024-10-02 10:55AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250221P00085000 | 2024-10-02 3:16PM EDT | 2025-02-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT250516P00085000 | 2024-09-23 12:26PM EDT | 2025-05-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABT250620P00085000 | 2024-09-20 1:44PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT250919P00085000 | 2024-09-19 1:18PM EDT | 2025-09-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABT260116P00085000 | 2024-10-01 3:40PM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ABT270115P00085000 | 2024-09-19 2:51PM EDT | 2027-01-15 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.