Canada markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.64+0.41 (+0.37%)
At close: 04:00PM EDT
112.90 +0.26 (+0.23%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT241018C000800002024-07-15 10:11AM EDT2024-10-1824.7028.8032.650.00-6665.63%
ABT241025C000800002024-09-09 2:00PM EDT2024-10-2536.5530.7034.600.00--153.13%
ABT250117C000800002024-09-03 11:37AM EDT2025-01-1735.0031.0535.100.00-16662.23%
ABT250221C000800002024-07-18 11:58AM EDT2025-02-2123.5031.3533.450.00-2239.16%
ABT250620C000800002024-08-22 9:40AM EDT2025-06-2034.0035.0536.400.00-54746.03%
ABT250919C000800002024-09-19 12:41PM EDT2025-09-1935.7533.8036.450.00--239.78%
ABT260116C000800002024-09-12 9:32AM EDT2026-01-1639.7735.0036.150.00-53733.28%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT241018P000800002024-08-19 10:03AM EDT2024-10-180.070.010.440.00-11198.44%
ABT241115P000800002024-09-12 3:34PM EDT2024-11-150.270.000.550.00-119857.42%
ABT250117P000800002024-10-02 3:33PM EDT2025-01-170.200.050.420.00-51,49039.16%
ABT250221P000800002024-09-16 2:00PM EDT2025-02-210.380.001.100.00-21342.33%
ABT250620P000800002024-09-24 3:58PM EDT2025-06-200.810.630.950.00-31,18029.93%
ABT250919P000800002024-09-17 2:49PM EDT2025-09-190.900.001.190.00--127.30%
ABT260116P000800002024-09-17 11:54AM EDT2026-01-161.341.461.770.00-831026.42%
ABT270115P000800002024-09-19 12:49PM EDT2027-01-153.002.953.500.00--224.96%