Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117C00075000 | 2024-07-25 10:14AM EDT | 2025-01-17 | 35.00 | 37.95 | 39.70 | 0.00 | - | 1 | 194 | 0.00% |
| ABT250620C00075000 | 2024-08-27 12:59PM EDT | 2025-06-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116C00075000 | 2024-08-01 11:19AM EDT | 2026-01-16 | 38.27 | 39.05 | 41.95 | 0.00 | - | 1 | 9 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240920P00075000 | 2024-07-08 1:45PM EDT | 2024-09-20 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 28 | 170.41% |
| ABT241018P00075000 | 2024-08-20 10:29AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABT241115P00075000 | 2024-08-27 10:07AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT250117P00075000 | 2024-09-06 1:40PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250221P00075000 | 2024-07-29 10:58AM EDT | 2025-02-21 | 0.64 | 0.02 | 0.63 | 0.00 | - | - | 2 | 41.94% |
| ABT250620P00075000 | 2024-09-03 11:42AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT260116P00075000 | 2024-09-06 12:26PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.