Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240920C00070000 | 2024-09-10 1:37PM EDT | 2024-09-20 | 47.10 | 45.25 | 47.90 | 0.00 | - | 2 | 5 | 226.66% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 2024-11-15 | 42.20 | 36.65 | 41.25 | 0.00 | - | 2 | 2 | 0.00% |
| ABT250117C00070000 | 2024-06-17 12:36PM EDT | 2025-01-17 | 35.30 | 36.25 | 37.60 | 0.00 | - | 1 | 53 | 0.00% |
| ABT250620C00070000 | 2024-06-10 9:52AM EDT | 2025-06-20 | 40.87 | 34.00 | 34.40 | 0.00 | - | 2 | 4 | 0.00% |
| ABT260116C00070000 | 2024-09-09 3:46PM EDT | 2026-01-16 | 48.31 | 47.00 | 51.50 | 0.00 | - | 1 | 31 | 47.59% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240920P00070000 | 2024-05-29 12:36PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 16 | 151.56% |
| ABT241018P00070000 | 2024-07-29 9:54AM EDT | 2024-10-18 | 0.11 | 0.00 | 1.23 | 0.00 | - | - | 10 | 98.88% |
| ABT241115P00070000 | 2024-09-12 3:20PM EDT | 2024-11-15 | 0.25 | 0.02 | 0.25 | +0.18 | +257.14% | 2 | 9 | 57.42% |
| ABT250117P00070000 | 2024-09-06 10:16AM EDT | 2025-01-17 | 0.20 | 0.09 | 0.30 | 0.00 | - | 2 | 378 | 46.44% |
| ABT250221P00070000 | 2024-09-12 3:34PM EDT | 2025-02-21 | 0.36 | 0.09 | 0.36 | -0.16 | -30.77% | 4 | 10 | 42.48% |
| ABT250620P00070000 | 2024-08-23 2:35PM EDT | 2025-06-20 | 0.46 | 0.41 | 1.00 | 0.00 | - | 7 | 37 | 39.86% |
| ABT260116P00070000 | 2024-08-21 1:06PM EDT | 2026-01-16 | 1.05 | 0.80 | 1.10 | 0.00 | - | 1 | 237 | 30.87% |
© 2024 Yahoo. All rights reserved.