Canada markets open in 1 hour 4 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
102.03+1.96 (+1.96%)
At close: 04:02PM EDT
102.19 +0.16 (+0.16%)
Pre-Market: 08:23AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT250117C000650002024-04-10 9:41AM EDT2025-01-1747.300.000.000.00-4100.00%
ABT260116C000650002024-06-10 10:37AM EDT2026-01-1646.2539.4540.550.00-1239.02%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240816P000650002024-04-03 1:41PM EDT2024-08-160.150.000.150.00-2375.98%
ABT240920P000650002024-02-14 4:46PM EDT2024-09-200.170.000.960.00-2367.53%
ABT241115P000650002024-06-27 1:15PM EDT2024-11-150.210.000.000.00-2112.50%
ABT250117P000650002024-07-18 3:06PM EDT2025-01-170.350.000.000.00-13,33812.50%
ABT250620P000650002024-05-06 11:55AM EDT2025-06-200.700.492.620.00-2244.97%
ABT260116P000650002024-07-18 3:58PM EDT2026-01-161.430.000.000.00-23266.25%