Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:100.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 5 | 641 | 2024-09-20 | 0.01 | 0.00 | - | 8 | 4,050 |
| 13.95 | 0.00 | - | 1 | 2 | 2024-09-27 | 0.56 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2024-10-04 | 0.16 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-10-11 | 0.54 | 0.00 | - | 1 | 17 |
| 14.00 | -2.64 | -15.87% | 4 | 100 | 2024-10-18 | 0.25 | +0.01 | +4.17% | 3 | 1,634 |
| 14.25 | 0.00 | - | - | 5 | 2024-10-25 | 0.46 | 0.00 | - | 4 | 20 |
| 14.65 | 0.00 | - | 6 | 564 | 2024-11-15 | 0.50 | -0.10 | -16.67% | 2 | 2,511 |
| 15.37 | 0.00 | - | 2 | 2,037 | 2025-01-17 | 1.18 | +0.04 | +3.51% | 1 | 3,524 |
| 17.75 | 0.00 | - | 2 | 105 | 2025-02-21 | 1.60 | 0.00 | - | 1 | 597 |
| 18.13 | 0.00 | - | 2 | 80 | 2025-06-20 | 2.60 | 0.00 | - | 5 | 1,237 |
| - | - | - | - | - | 2025-09-19 | 3.85 | +0.15 | +4.05% | 1 | 27 |
| 22.85 | 0.00 | - | 1 | 1,339 | 2026-01-16 | 4.05 | 0.00 | - | 10 | 281 |
© 2024 Yahoo. All rights reserved.