Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00009500 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 95 | 178.13% |
| ABR240531P00009500 | 2024-04-26 1:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 190.23% |
| ABR240607P00009500 | 2024-04-25 3:52PM EDT | 2024-06-07 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 1 | 244.53% |
| ABR240628P00009500 | 2024-05-09 2:51PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 176.95% |
© 2024 Yahoo. All rights reserved.