Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:14.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00014500 | 2024-05-20 12:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 79 | 922 | 37.89% |
| ABR240531C00014500 | 2024-05-20 2:34PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 39 | 101 | 38.09% |
| ABR240607C00014500 | 2024-05-20 2:37PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 17 | 255 | 34.96% |
| ABR240614C00014500 | 2024-05-17 3:28PM EDT | 2024-06-14 | 0.31 | 0.20 | 0.30 | 0.00 | - | 93 | 119 | 37.50% |
| ABR240628C00014500 | 2024-05-17 12:02PM EDT | 2024-06-28 | 0.37 | 0.20 | 0.55 | -0.03 | -7.50% | 2 | 131 | 44.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00014500 | 2024-05-20 1:33PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.75 | 0.00 | - | 18 | 96 | 50.39% |
| ABR240531P00014500 | 2024-05-20 11:53AM EDT | 2024-05-31 | 0.70 | 0.55 | 0.85 | -0.05 | -6.67% | 15 | 23 | 44.53% |
| ABR240607P00014500 | 2024-05-17 12:04PM EDT | 2024-06-07 | 0.85 | 0.50 | 1.35 | 0.00 | - | 5 | 5 | 77.15% |
| ABR240614P00014500 | 2024-05-17 11:05AM EDT | 2024-06-14 | 1.03 | 0.45 | 1.45 | 0.00 | - | 1 | 7 | 72.85% |
| ABR240628P00014500 | 2024-05-17 10:04AM EDT | 2024-06-28 | 1.05 | 1.00 | 1.20 | 0.00 | - | 2 | 9 | 44.82% |
© 2024 Yahoo. All rights reserved.