Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240517C00013500 | 2024-05-17 11:38AM EDT | 2024-05-17 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 30 | 53 | 68.75% |
| ABR240524C00013500 | 2024-05-17 2:04PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 67 | 232 | 46.09% |
| ABR240531C00013500 | 2024-05-16 1:41PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.65 | 0.00 | - | 4 | 71 | 38.48% |
| ABR240607C00013500 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.71 | 0.60 | 0.90 | -0.74 | -51.03% | 20 | 40 | 51.27% |
| ABR240614C00013500 | 2024-05-16 10:06AM EDT | 2024-06-14 | 0.85 | 0.10 | 0.80 | +0.05 | +6.25% | 1 | 41 | 37.99% |
| ABR240628C00013500 | 2024-05-10 11:09AM EDT | 2024-06-28 | 0.25 | 0.30 | 2.95 | 0.00 | - | - | 1 | 75.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240517P00013500 | 2024-05-17 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 541 | 860 | 64.06% |
| ABR240524P00013500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 136 | 3,182 | 37.89% |
| ABR240531P00013500 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 551 | 226 | 37.50% |
| ABR240607P00013500 | 2024-05-16 11:07AM EDT | 2024-06-07 | 0.45 | 0.10 | 0.35 | 0.00 | - | 15 | 18 | 38.87% |
| ABR240614P00013500 | 2024-05-16 3:56PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.60 | -0.02 | -4.26% | 51 | 4 | 50.68% |
© 2024 Yahoo. All rights reserved.