Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABR240628C00007500 | 2024-06-17 3:43PM EDT | 2024-06-28 | 6.62 | 4.80 | 8.70 | +0.11 | +1.69% | 1 | 4 | 331.25% |
ABR240705C00007500 | 2024-06-21 1:15PM EDT | 2024-07-05 | 6.66 | 5.10 | 8.70 | +0.06 | +0.91% | 1 | 8 | 274.61% |
ABR240712C00007500 | 2024-06-13 3:37PM EDT | 2024-07-12 | 6.32 | 5.00 | 8.80 | 0.00 | - | 6 | 16 | 221.48% |
ABR240719C00007500 | 2024-02-05 11:27AM EDT | 2024-07-19 | 5.01 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
ABR240726C00007500 | 2024-06-20 3:11PM EDT | 2024-07-26 | 6.54 | 5.00 | 8.80 | 0.00 | - | 2 | 16 | 169.92% |
ABR250117C00007500 | 2024-02-27 2:57PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
ABR250815C00007500 | 2024-05-14 9:30AM EDT | 2025-08-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ABR260116C00007500 | 2024-05-20 1:05PM EDT | 2026-01-16 | 6.40 | 4.60 | 7.70 | 0.00 | - | 10 | 17 | 67.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABR240628P00007500 | 2024-05-13 10:16AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 656.25% |
ABR240719P00007500 | 2024-06-17 11:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 2,559 | 147.66% |
ABR250117P00007500 | 2024-06-21 1:08PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.35 | 0.00 | - | 6 | 24,383 | 71.48% |
ABR250815P00007500 | 2024-06-21 2:13PM EDT | 2025-08-15 | 0.85 | 0.70 | 1.05 | +0.05 | +6.25% | 12 | 432 | 71.78% |
ABR260116P00007500 | 2024-06-17 2:15PM EDT | 2026-01-16 | 1.05 | 0.80 | 1.35 | 0.00 | - | 1 | 652 | 67.14% |