Canada markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.12+0.02 (+0.14%)
At close: 04:00PM EDT
14.14 +0.02 (+0.14%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABR240628C000075002024-06-17 3:43PM EDT2024-06-286.624.808.70+0.11+1.69%14331.25%
ABR240705C000075002024-06-21 1:15PM EDT2024-07-056.665.108.70+0.06+0.91%18274.61%
ABR240712C000075002024-06-13 3:37PM EDT2024-07-126.325.008.800.00-616221.48%
ABR240719C000075002024-02-05 11:27AM EDT2024-07-195.015.406.000.00-150.00%
ABR240726C000075002024-06-20 3:11PM EDT2024-07-266.545.008.800.00-216169.92%
ABR250117C000075002024-02-27 2:57PM EDT2025-01-175.705.606.100.00-150.00%
ABR250815C000075002024-05-14 9:30AM EDT2025-08-156.800.000.000.00-120.00%
ABR260116C000075002024-05-20 1:05PM EDT2026-01-166.404.607.700.00-101767.24%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABR240628P000075002024-05-13 10:16AM EDT2024-06-280.050.002.150.00-22656.25%
ABR240719P000075002024-06-17 11:09AM EDT2024-07-190.050.000.200.00-202,559147.66%
ABR250117P000075002024-06-21 1:08PM EDT2025-01-170.310.300.350.00-624,38371.48%
ABR250815P000075002024-06-21 2:13PM EDT2025-08-150.850.701.05+0.05+6.25%1243271.78%
ABR260116P000075002024-06-17 2:15PM EDT2026-01-161.050.801.350.00-165267.14%