Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00007000 | 2024-06-17 3:42PM EDT | 2024-06-28 | 7.02 | 6.20 | 9.10 | 0.00 | - | 2 | 21 | 453.91% |
| ABR240705C00007000 | 2024-06-17 3:51PM EDT | 2024-07-05 | 7.00 | 6.30 | 9.20 | 0.00 | - | 1 | 9 | 367.19% |
| ABR240712C00007000 | 2024-06-13 3:36PM EDT | 2024-07-12 | 7.70 | 6.30 | 9.20 | 0.00 | - | 1 | 7 | 308.98% |
| ABR240726C00007000 | 2024-06-18 3:49PM EDT | 2024-07-26 | 7.90 | 6.90 | 9.30 | +1.14 | +16.86% | 2 | 14 | 287.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00007000 | 2024-04-16 12:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 671.88% |
| ABR240628P00007000 | 2024-05-13 10:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 545.31% |
| ABR240816P00007000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 151.56% |
| ABR241018P00007000 | 2024-06-17 1:30PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 127 | 105.27% |
© 2024 Yahoo. All rights reserved.