Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00006000 | 2024-06-17 3:42PM EDT | 2024-06-28 | 9.20 | 7.20 | 10.10 | 0.00 | - | 2 | 14 | 533.98% |
| ABR240705C00006000 | 2024-06-17 3:51PM EDT | 2024-07-05 | 8.03 | 7.30 | 10.20 | 0.00 | - | 2 | 9 | 431.25% |
| ABR240712C00006000 | 2024-06-18 3:44PM EDT | 2024-07-12 | 7.90 | 7.30 | 10.20 | +0.08 | +1.02% | 2 | 6 | 362.89% |
| ABR240726C00006000 | 2024-06-18 3:49PM EDT | 2024-07-26 | 7.90 | 7.90 | 10.30 | -0.40 | -4.82% | 3 | 18 | 336.33% |
| ABR241018C00006000 | 2024-03-08 1:14PM EDT | 2024-10-18 | 6.87 | 5.80 | 7.30 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00006000 | 2024-04-22 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABR240719P00006000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 139.06% |
| ABR240816P00006000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 179.30% |
| ABR241018P00006000 | 2024-06-11 2:24PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 124.61% |
© 2024 Yahoo. All rights reserved.