Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00004000 | 2024-06-21 1:04PM EDT | 2024-06-28 | 10.10 | 9.00 | 12.20 | +10.10 | - | 2 | 0 | 865.63% |
| ABR240705C00004000 | 2024-06-21 1:11PM EDT | 2024-07-05 | 10.16 | 8.40 | 12.30 | +10.16 | - | 2 | 0 | 476.56% |
| ABR240719C00004000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 9.38 | 9.60 | 11.40 | 0.00 | - | - | 0 | 379.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00004000 | 2024-05-10 12:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 122 | 378.13% |
| ABR241018P00004000 | 2024-05-16 2:28PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.75 | 0.00 | - | 25 | 30 | 180.86% |
© 2024 Yahoo. All rights reserved.