Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR250117C00030000 | 2023-12-13 4:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 45 | 162 | 57.62% |
| ABR260821C00030000 | 2024-03-11 11:13AM EDT | 2026-08-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 42.65% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR250117P00030000 | 2024-02-05 10:59AM EDT | 2025-01-17 | 17.70 | 16.30 | 18.60 | 0.00 | - | 5 | 33 | 108.84% |
| ABR250815P00030000 | 2024-06-20 12:40PM EDT | 2025-08-15 | 17.19 | 16.30 | 17.80 | 0.00 | - | 1 | 4 | 69.09% |
| ABR260821P00030000 | 2024-06-18 2:23PM EDT | 2026-08-21 | 17.48 | 15.10 | 20.00 | 0.00 | - | 1 | 2 | 57.40% |
© 2024 Yahoo. All rights reserved.