Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240816C00003000 | 2024-05-13 1:55PM EDT | 2024-08-16 | 10.55 | 10.00 | 12.00 | 0.00 | - | 1 | 0 | 190.63% |
| ABR260821C00003000 | 2024-05-14 10:12AM EDT | 2026-08-21 | 12.20 | 8.50 | 11.90 | 0.00 | - | 12 | 0 | 118.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR241018P00003000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 75 | 75 | 216.41% |
| ABR260821P00003000 | 2024-06-17 2:26PM EDT | 2026-08-21 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 478 | 92.97% |
© 2024 Yahoo. All rights reserved.