Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR250117C00025000 | 2023-12-27 1:19PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 58.30% |
| ABR250815C00025000 | 2024-02-20 4:12PM EDT | 2025-08-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 132 | 136 | 50.64% |
| ABR260116C00025000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 644 | 48.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR250117P00025000 | 2024-04-16 10:39AM EDT | 2025-01-17 | 13.40 | 9.90 | 12.60 | 0.00 | - | 2 | 31 | 58.11% |
| ABR250815P00025000 | 2024-04-10 1:32PM EDT | 2025-08-15 | 14.20 | 13.10 | 14.20 | 0.00 | - | 3 | 67 | 87.74% |
| ABR260116P00025000 | 2023-10-10 10:48AM EDT | 2026-01-16 | 12.88 | 12.20 | 15.10 | 0.00 | - | 1 | 1 | 75.05% |
| ABR260821P00025000 | 2024-06-18 2:23PM EDT | 2026-08-21 | 13.23 | 10.70 | 15.50 | 0.00 | - | 1 | 1 | 57.15% |
© 2024 Yahoo. All rights reserved.