Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00020000 | 2024-06-12 12:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 6,558 | 75.00% |
| ABR240816C00020000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 10 | 60.55% |
| ABR241018C00020000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 161 | 56.74% |
| ABR250117C00020000 | 2024-06-06 9:49AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 37 | 2,032 | 35.74% |
| ABR250815C00020000 | 2024-05-23 12:05PM EDT | 2025-08-15 | 0.30 | 0.20 | 0.65 | 0.00 | - | 9 | 53 | 36.84% |
| ABR260116C00020000 | 2024-05-14 10:14AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 255 | 35.06% |
| ABR260821C00020000 | 2024-06-07 3:31PM EDT | 2026-08-21 | 0.55 | 0.40 | 0.70 | 0.00 | - | 1 | 69 | 27.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00020000 | 2024-05-14 3:31PM EDT | 2024-07-19 | 5.60 | 5.40 | 7.00 | 0.00 | - | 5 | 71 | 88.67% |
| ABR250117P00020000 | 2024-06-14 9:59AM EDT | 2025-01-17 | 7.19 | 6.00 | 7.80 | 0.00 | - | 5 | 147 | 58.06% |
| ABR250815P00020000 | 2024-05-06 12:03PM EDT | 2025-08-15 | 8.70 | 6.70 | 9.10 | 0.00 | - | 120 | 400 | 59.35% |
| ABR260116P00020000 | 2024-02-12 4:23PM EDT | 2026-01-16 | 10.20 | 8.80 | 10.30 | 0.00 | - | 1 | 85 | 74.56% |
| ABR260821P00020000 | 2024-06-17 3:50PM EDT | 2026-08-21 | 9.05 | 6.50 | 11.40 | 0.00 | - | 1 | 8 | 56.25% |
© 2024 Yahoo. All rights reserved.