Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00019000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 117 | 1,198 | 87.89% |
| ABR241018C00019000 | 2024-05-15 12:34PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 53 | 54 | 52.10% |
| ABR250117C00019000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 46.92% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00019000 | 2024-04-16 11:14AM EDT | 2024-07-19 | 7.40 | 4.30 | 5.90 | 0.00 | - | 55 | 229 | 90.23% |
| ABR250117P00019000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 6.33 | 5.10 | 6.70 | 0.00 | - | 5 | 5 | 57.13% |
© 2024 Yahoo. All rights reserved.