Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00017500 | 2024-06-21 1:40PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | +0.01 | +12.50% | 6 | 9,556 | 54.30% |
| ABR250117C00017500 | 2024-06-21 2:50PM EDT | 2025-01-17 | 0.20 | 0.25 | 0.30 | -0.10 | -33.33% | 42 | 15,014 | 29.05% |
| ABR250815C00017500 | 2024-06-20 3:15PM EDT | 2025-08-15 | 0.53 | 0.30 | 0.65 | 0.00 | - | 28 | 2,228 | 27.93% |
| ABR260116C00017500 | 2024-06-13 12:18PM EDT | 2026-01-16 | 0.60 | 0.45 | 1.05 | 0.00 | - | 20 | 720 | 30.23% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00017500 | 2024-05-17 10:38AM EDT | 2024-07-19 | 3.88 | 3.40 | 4.50 | 0.00 | - | 171 | 656 | 103.91% |
| ABR250117P00017500 | 2024-06-21 10:23AM EDT | 2025-01-17 | 4.65 | 4.30 | 4.90 | +0.05 | +1.09% | 30 | 686 | 54.30% |
| ABR250815P00017500 | 2024-05-03 9:30AM EDT | 2025-08-15 | 6.40 | 5.30 | 6.50 | 0.00 | - | 1 | 148 | 60.23% |
| ABR260116P00017500 | 2024-05-14 10:15AM EDT | 2026-01-16 | 6.11 | 5.10 | 7.00 | 0.00 | - | 1 | 5 | 53.64% |
© 2024 Yahoo. All rights reserved.