Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00015500 | 2024-06-10 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| ABR240628C00015500 | 2024-06-14 10:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 25.00% |
| ABR240705C00015500 | 2024-06-11 10:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| ABR240712C00015500 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00015500 | 2024-06-14 11:28AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABR240628P00015500 | 2024-05-29 3:53PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.