Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00012000 | 2024-06-17 1:10PM EDT | 2024-06-21 | 2.00 | 1.20 | 3.40 | 0.00 | - | 5 | 58 | 221.88% |
| ABR240816C00012000 | 2024-06-03 2:53PM EDT | 2024-08-16 | 2.25 | 1.10 | 2.40 | 0.00 | - | 2 | 5 | 56.25% |
| ABR240920C00012000 | 2024-06-10 2:19PM EDT | 2024-09-20 | 1.91 | 2.10 | 2.35 | 0.00 | - | 1 | 90 | 42.19% |
| ABR241018C00012000 | 2024-06-11 3:38PM EDT | 2024-10-18 | 1.80 | 2.10 | 2.45 | 0.00 | - | 2 | 743 | 41.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00012000 | 2024-06-18 11:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 9,779 | 101.56% |
| ABR240628P00012000 | 2024-06-17 2:16PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 45 | 466 | 55.47% |
| ABR240705P00012000 | 2024-06-17 1:13PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 271 | 55.08% |
| ABR240712P00012000 | 2024-06-18 11:57AM EDT | 2024-07-12 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 3 | 213 | 50.39% |
| ABR240726P00012000 | 2024-06-18 1:02PM EDT | 2024-07-26 | 0.15 | 0.00 | 1.45 | +0.01 | +7.14% | 3 | 9 | 90.63% |
| ABR240816P00012000 | 2024-06-18 3:48PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.40 | -0.06 | -13.33% | 101 | 12,526 | 52.34% |
| ABR240920P00012000 | 2024-06-17 12:37PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 8 | 5,112 | 49.81% |
| ABR241018P00012000 | 2024-06-17 3:44PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.75 | 0.00 | - | 223 | 4,183 | 51.56% |
© 2024 Yahoo. All rights reserved.