Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00011500 | 2024-06-12 1:04PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240705C00011500 | 2024-06-11 2:34PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00011500 | 2024-06-11 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 50.00% |
| ABR240628P00011500 | 2024-06-17 9:56AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| ABR240705P00011500 | 2024-06-11 12:32PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 110 | 25.00% |
| ABR240712P00011500 | 2024-06-11 12:01PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
© 2024 Yahoo. All rights reserved.