Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00010500 | 2024-06-11 2:14PM EDT | 2024-06-28 | 2.93 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
| ABR240705C00010500 | 2024-06-11 2:32PM EDT | 2024-07-05 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ABR240712C00010500 | 2024-06-11 1:57PM EDT | 2024-07-12 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ABR240726C00010500 | 2024-06-11 2:11PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00010500 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 76 | 50.00% |
| ABR240726P00010500 | 2024-06-10 10:05AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ABR240802P00010500 | 2024-06-18 2:16PM EDT | 2024-08-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.