Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 21, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 12 | 0 | 3.00 | 0.63 | +0.03 | +5.00% | 78 | 622 |
| 6.95 | 0.00 | - | 1 | 7 | 5.00 | 0.65 | -0.20 | -23.53% | 10 | 100 |
| 5.88 | 0.00 | - | 6 | 3 | 8.00 | 1.83 | +0.03 | +1.67% | 27 | 671 |
| 4.20 | +0.20 | +5.00% | 1 | 182 | 10.00 | 2.27 | 0.00 | - | 1 | 119 |
| 1.90 | 0.00 | - | 50 | 236 | 13.00 | 4.16 | 0.00 | - | 2 | 93 |
| 1.50 | 0.00 | - | 2 | 427 | 15.00 | 5.00 | 0.00 | - | 1 | 41 |
| 0.73 | 0.00 | - | 5 | 116 | 17.00 | 6.30 | 0.00 | - | 1 | 7 |
| 0.55 | 0.00 | - | 1 | 69 | 20.00 | 9.05 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 1 | 1 | 23.00 | 11.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 13.23 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 2 | 30.00 | 17.48 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.